Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.09 | 26.50 | 25.97 | -0.58 | -2.17% | 2.05M | 15:33:00 | ||
Allos ON | 21.30 | 21.74 | 21.13 | -0.47 | -2.16% | 3.92M | 15:33:58 | ||
ALPARGATAS PN | 9.50 | 9.70 | 9.43 | -0.10 | -1.04% | 1.99M | 15:34:00 | ||
AMBEV S/A ON | 11.58 | 11.76 | 11.53 | -0.24 | -2.03% | 24.94M | 15:34:01 | ||
AREZZO CO ON | 50.52 | 51.18 | 50.11 | -0.62 | -1.21% | 1.22M | 15:33:40 | ||
Atacadao | 9.76 | 9.91 | 9.62 | -0.09 | -0.91% | 4.35M | 15:34:00 | ||
Azul SA Pref | 9.19 | 9.48 | 9.08 | -0.42 | -4.37% | 9.01M | 15:33:59 | ||
B3 SA Brasil Bolsa Balcao | 10.80 | 10.99 | 10.73 | -0.28 | -2.53% | 23.83M | 15:33:43 | ||
Banco BTG | 32.79 | 33.14 | 32.46 | -0.51 | -1.53% | 7.71M | 15:34:02 | ||
BBSEGURIDADE ON NM | 32.81 | 32.98 | 32.61 | -0.14 | -0.42% | 3.28M | 15:33:41 | ||
BRADESCO ON | 11.49 | 11.61 | 11.44 | -0.08 | -0.69% | 23.70M | 15:33:56 | ||
BRADESCO PN EJ N1 | 12.97 | 13.11 | 12.92 | -0.08 | -0.61% | 126.93M | 15:34:00 | ||
BRADESPAR PN | 18.28 | 18.46 | 18.22 | -0.27 | -1.46% | 2.22M | 15:34:00 | ||
BRASIL ON | 27.17 | 27.68 | 27.08 | -0.48 | -1.74% | 11.31M | 15:34:00 | ||
Brasileira De Dist | 2.90 | 2.99 | 2.87 | -0.09 | -3.01% | 4.70M | 15:33:58 | ||
BRASKEM PNA | 17.59 | 17.82 | 17.40 | -0.31 | -1.73% | 1.72M | 15:33:42 | ||
BRF SA ON | 18.32 | 18.70 | 18.10 | -0.12 | -0.65% | 6.51M | 15:33:41 | ||
CCR SA ON | 11.98 | 12.18 | 11.86 | -0.07 | -0.58% | 10.01M | 15:34:02 | ||
Centrais Eletricas Brasileiras | 35.70 | 36.36 | 35.57 | -0.84 | -2.30% | 5.83M | 15:33:42 | ||
Centrais Eletricas Brasileiras Prf s | 39.81 | 40.53 | 39.71 | -0.87 | -2.14% | 1.39M | 15:33:52 | ||
CIELO ON | 5.63 | 5.65 | 5.62 | -0.02 | -0.35% | 13.68M | 15:33:39 | ||
Cogna Educacao | 1.83 | 1.89 | 1.82 | -0.07 | -3.68% | 26.28M | 15:34:01 | ||
COPEL Pref B | 9.27 | 9.41 | 9.22 | -0.20 | -2.11% | 13.12M | 15:34:00 | ||
COSAN ON | 12.72 | 12.97 | 12.66 | -0.33 | -2.53% | 7.26M | 15:34:01 | ||
CPFL ENERGIAON NM | 33.38 | 34.10 | 33.27 | -0.87 | -2.54% | 939.10K | 15:33:40 | ||
CSN Mineracao | 4.87 | 4.92 | 4.81 | -0.03 | -0.61% | 10.37M | 15:34:00 | ||
CVC BRASIL ON NM | 1.88 | 1.93 | 1.87 | -0.06 | -3.09% | 12.36M | 15:33:47 | ||
CYRELA REALT ON | 19.62 | 20.17 | 19.44 | -0.55 | -2.73% | 3.02M | 15:34:00 | ||
Dexco | 6.96 | 7.12 | 6.93 | -0.17 | -2.38% | 2.54M | 15:33:38 | ||
EMBRAER ON | 38.58 | 38.83 | 36.32 | +1.67 | +4.52% | 6.39M | 15:34:00 | ||
Energisa | 46.20 | 46.95 | 46.01 | -0.71 | -1.51% | 1.39M | 15:33:57 | ||
Energy of Minas Gerais Prf | 10.21 | 10.43 | 10.18 | -0.23 | -2.20% | 13.18M | 15:34:00 | ||
ENEVA ON NM | 12.65 | 12.80 | 12.55 | -0.16 | -1.25% | 3.80M | 15:33:58 | ||
ENGIE BRASILON NM | 43.47 | 43.86 | 43.14 | -0.54 | -1.23% | 885.00K | 15:33:42 | ||
EQUATORIAL ON | 29.61 | 30.12 | 29.48 | -0.30 | -1.00% | 6.41M | 15:34:01 | ||
EZTEC ON | 13.44 | 13.74 | 13.25 | -0.13 | -0.96% | 1.70M | 15:33:56 | ||
FLEURY ON | 14.41 | 14.53 | 14.18 | -0.09 | -0.62% | 1.66M | 15:34:02 | ||
GERDAU MET PN | 9.97 | 10.17 | 9.94 | -0.21 | -2.06% | 5.35M | 15:33:55 | ||
GERDAU PN N1 | 16.98 | 17.19 | 16.91 | -0.30 | -1.74% | 6.17M | 15:34:11 | ||
Grupo Vamos | 7.57 | 7.71 | 7.50 | -0.17 | -2.20% | 4.73M | 15:34:01 | ||
Hapvida | 3.90 | 3.98 | 3.86 | -0.11 | -2.74% | 64.62M | 15:34:00 | ||
Hypera ON | 28.75 | 28.93 | 28.32 | -0.31 | -1.07% | 1.52M | 15:33:40 | ||
Iguatemi Unit | 20.29 | 20.85 | 20.18 | -0.55 | -2.64% | 4.27M | 15:33:00 | ||
IRB Brasil Resseguros | 31.81 | 32.06 | 31.44 | -0.11 | -0.34% | 659.10K | 15:34:01 | ||
ITAUSA PN | 9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 24.32M | 15:33:42 | ||
ITAUUNIBANCOPN EB N1 | 31.51 | 31.80 | 31.33 | -0.39 | -1.22% | 19.62M | 15:34:00 | ||
JBS ON | 29.09 | 29.37 | 28.85 | -0.08 | -0.27% | 6.28M | 15:33:43 | ||
KLABIN S/A UNT N2 | 20.02 | 20.07 | 19.81 | -0.05 | -0.25% | 4.40M | 15:34:01 | ||
LOCALIZA ON | 42.49 | 43.44 | 42.30 | -1.21 | -2.77% | 4.59M | 15:33:42 | ||
LOJAS RENNER ON | 13.22 | 13.41 | 13.06 | -0.16 | -1.20% | 9.86M | 15:33:42 | ||
Lwsa | 4.27 | 4.50 | 4.24 | -0.34 | -7.38% | 14.93M | 15:33:55 | ||
MAGAZ LUIZA ON | 11.96 | 12.60 | 11.88 | -0.74 | -5.83% | 16.92M | 15:33:41 | ||
MARFRIG ON | 11.06 | 11.30 | 10.88 | +0.06 | +0.55% | 4.16M | 15:33:40 | ||
MINERVA ON | 6.08 | 6.23 | 6.01 | -0.04 | -0.65% | 6.05M | 15:33:42 | ||
Moda Soma | 5.96 | 6.08 | 5.92 | -0.10 | -1.65% | 9.29M | 15:33:00 | ||
MRV ON | 6.94 | 7.26 | 6.89 | -0.37 | -5.06% | 13.27M | 15:34:00 | ||
MULTIPLAN ON | 22.78 | 23.18 | 22.65 | -0.61 | -2.61% | 1.76M | 15:33:52 | ||
NATURA ON | 15.11 | 15.32 | 15.02 | -0.22 | -1.44% | 5.35M | 15:34:00 | ||
PETROBRAS ON | 38.75 | 39.96 | 38.66 | -1.19 | -2.98% | 11.61M | 15:33:56 | ||
PETROBRAS PN | 37.26 | 38.47 | 37.18 | -1.12 | -2.92% | 32.28M | 15:33:42 | ||
Petroreconcavo | 19.12 | 19.38 | 19.05 | -0.12 | -0.62% | 1.45M | 15:33:00 | ||
Petz On | 3.56 | 3.68 | 3.55 | -0.11 | -3.00% | 4.39M | 15:33:00 | ||
Prio | 39.92 | 40.57 | 39.49 | -0.25 | -0.62% | 8.30M | 15:34:00 | ||
RAIADROGASIL ON | 25.41 | 25.73 | 24.76 | +0.28 | +1.11% | 4.84M | 15:34:01 | ||
Raizen | 2.71 | 2.74 | 2.67 | -0.02 | -0.73% | 10.63M | 15:34:00 | ||
Rede D’Or | 26.86 | 27.37 | 26.77 | -0.51 | -1.86% | 4.87M | 15:34:00 | ||
RUMO ON NM | 19.85 | 20.42 | 19.79 | -0.65 | -3.17% | 14.28M | 15:33:42 | ||
SABESP ON | 74.15 | 76.94 | 73.91 | -3.17 | -4.10% | 5.57M | 15:33:55 | ||
SANTANDER BR UNT | 27.19 | 27.47 | 26.99 | -0.42 | -1.52% | 5.23M | 15:34:01 | ||
SAO MARTINHO ON | 27.49 | 27.85 | 27.11 | 0.00 | 0.00% | 963.00K | 15:34:00 | ||
Sendas Distribuidora | 11.93 | 12.21 | 11.87 | -0.35 | -2.85% | 4.81M | 15:33:00 | ||
SID NACIONAL ON | 12.40 | 12.60 | 12.36 | -0.28 | -2.21% | 3.43M | 15:34:03 | ||
SLC AGRICOLA ON | 17.10 | 17.56 | 17.00 | -0.46 | -2.62% | 1.90M | 15:34:00 | ||
Suzano Papel Celulose | 48.65 | 50.12 | 48.12 | +0.30 | +0.62% | 8.88M | 15:34:01 | ||
TAEE UNIT | 33.70 | 33.99 | 33.60 | -0.30 | -0.88% | 1.55M | 15:33:57 | ||
TELEF BRASIL ON | 45.07 | 45.51 | 44.90 | -0.48 | -1.05% | 2.63M | 15:34:00 | ||
TIM PART S/A ON | 16.13 | 16.28 | 16.06 | -0.30 | -1.83% | 4.40M | 15:33:39 | ||
TOTVS ON | 28.54 | 29.12 | 28.32 | -0.42 | -1.45% | 3.32M | 15:33:58 | ||
Transmissão Paulista PN | 25.05 | 25.23 | 24.91 | -0.12 | -0.48% | 3.50M | 15:33:38 | ||
ULTRAPAR ON NM | 22.45 | 22.80 | 22.30 | -0.47 | -2.05% | 3.77M | 15:33:58 | ||
USIMINAS PNA | 7.18 | 7.28 | 7.09 | -0.14 | -1.91% | 7.00M | 15:34:00 | ||
VALE ON | 60.40 | 60.87 | 60.27 | -0.81 | -1.32% | 12.57M | 15:34:01 | ||
Vibra Energia | 20.88 | 21.09 | 20.63 | -0.16 | -0.76% | 4.47M | 15:33:58 | ||
Vivara | 21.48 | 22.13 | 21.40 | -0.38 | -1.74% | 2.86M | 15:33:58 | ||
WEG ON | 37.94 | 37.99 | 37.40 | +0.13 | +0.34% | 4.74M | 15:34:02 | ||
YDUQS Participacoes | 11.44 | 11.65 | 11.37 | -0.31 | -2.64% | 4.31M | 15:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review